Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | ||
S&P 500derived | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | |
15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | ||
Small Cap 2000derived | 2,014.95 | 2,015.65 | 1,979.60 | +34.72 | +1.75% | |
S&P 500 VIXderived | 14.68 | 16.09 | 14.60 | -0.71 | -4.61% | |
21,823.22 | 21,889.26 | 21,682.39 | +94.67 | +0.44% | ||
127,122 | 127,670 | 125,926 | +1,198 | +0.95% | ||
56,677.05 | 57,021.78 | 56,607.30 | -50.93 | -0.09% | ||
3,327.38 | 3,327.98 | 3,325.53 | +5.57 | +0.17% | ||
DAXderived | 17,905.58 | 17,981.04 | 17,875.98 | -26.59 | -0.15% | |
FTSE 100derived | 8,172.15 | 8,178.76 | 8,119.85 | +50.91 | +0.63% | |
7,914.65 | 7,956.52 | 7,908.63 | -70.28 | -0.88% | ||
Euro Stoxx 50derived | 4,890.35 | 4,914.85 | 4,887.55 | -30.87 | -0.63% | |
878.71 | 881.28 | 873.51 | -0.12 | -0.01% | ||
IBEX 35derived | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | |
FTSE MIBderived | 33,736.40 | 33,989.61 | 33,699.46 | -10.26 | -0.03% | |
SMIderived | 11,209.63 | 11,301.35 | 11,188.72 | -51.28 | -0.46% | |
6,665.17 | 6,665.17 | 6,609.93 | +49.61 | +0.75% | ||
BEL 20derived | 3,893.40 | 3,900.10 | 3,867.80 | +10.14 | +0.26% | |
3,590.35 | 3,598.63 | 3,553.05 | +29.93 | 0.00% | ||
2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | ||
1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | ||
3,440.15 | 3,477.42 | 3,439.58 | -29.68 | -0.86% | ||
1,177.05 | 1,190.75 | 1,174.01 | +2.37 | +0.20% | ||
2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,208.65 | 10,208.79 | 10,036.81 | +162.90 | +1.62% | ||
1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | ||
12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | ||
Nikkei 225derived | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | |
7,635.80 | 7,638.10 | 7,587.00 | +48.80 | +0.64% | ||
331.91 | 332.06 | 328.66 | +1.30 | +0.39% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
Hang Sengderived | 18,429.00 | 18,609.00 | 18,397.00 | +221.87 | +1.22% | |
20,222.44 | 20,360.67 | 20,222.44 | 0.00 | 0.00% | ||
1,363.25 | 1,372.01 | 1,362.84 | -4.70 | -0.34% | ||
2,688.15 | 2,705.26 | 2,684.67 | +4.50 | +0.17% | ||
7,117.20 | 7,165.10 | 7,113.20 | -0.23 | 0.00% | ||
22,648.20 | 22,710.50 | 22,567.85 | +43.35 | +0.19% | ||
74,611.11 | 74,812.43 | 74,360.69 | +128.33 | +0.17% | ||
6,632.30 | 6,666.05 | 6,632.30 | -14.25 | -0.21% | ||
70,707.84 | 71,292.83 | 70,562.12 | -394.71 | -0.56% | ||
1,254.34 | 1,259.83 | 1,248.50 | +7.13 | +0.57% | ||
12,353.69 | 12,421.23 | 12,347.81 | -9.26 | -0.07% |